Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:04:301322 028,001302 150,00302 160,00202 162,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 16:04:271322 028,001302 150,00302 160,00202 162,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:04:251322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 16:04:251322 000,001222 028,001202 150,00202 160,00102 170,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:58:311322 028,001302 150,00302 158,00202 160,00102 170,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:58:271322 028,001302 150,00302 158,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:58:251322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:58:251322 000,001222 028,001202 150,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:51:441322 028,001302 150,00302 156,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:51:421322 028,001302 150,00302 156,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:51:421322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:51:421322 000,001222 028,001202 150,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:51:031322 028,001302 150,00302 152,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:51:001322 028,001302 150,00302 152,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:50:571322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:50:571322 000,001222 028,001202 150,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:47:171322 028,001302 150,00302 154,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:47:151322 028,001302 150,00302 154,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:47:121322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:47:121322 000,001222 028,001202 150,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:43:311322 028,001302 150,00302 156,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:43:271322 028,001302 150,00302 156,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:43:251322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:43:251322 000,001222 028,001202 150,00202 160,00102 170,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:40:321322 028,001302 150,00302 158,00202 160,00102 170,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:40:321322 028,001302 150,00302 158,00202 160,00102 170,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:40:291322 028,001302 150,00302 158,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:40:281322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:40:281322 000,001222 028,001202 150,00202 160,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:40:121322 028,001302 150,00302 160,00202 162,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:39:431322 028,001302 150,00302 160,00202 162,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:39:421322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:39:421322 000,001222 028,001202 150,00202 160,00102 170,002 190,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:39:001422 000,001322 028,001302 150,00302 160,00102 170,002 190,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:39:001422 000,001322 028,001302 150,00302 160,00102 170,002 190,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:38:581422 000,001322 028,001302 150,00302 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:38:561322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:38:561322 000,001222 028,001202 150,00202 160,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:35:591322 028,001302 150,00302 160,00202 162,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:35:591322 028,001302 150,00302 160,00202 162,00102 170,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:35:571322 028,001302 150,00302 160,00202 162,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:35:561322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:35:561322 000,001222 028,001202 150,00202 160,00102 170,002 194,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:35:141322 028,001302 150,00302 160,00202 164,00102 170,002 194,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:35:111322 028,001302 150,00302 160,00202 164,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:35:101322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:35:101322 000,001222 028,001202 150,00202 160,00102 170,002 196,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:32:171322 028,001302 150,00302 160,00202 166,00102 170,002 196,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:32:131322 028,001302 150,00302 160,00202 166,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:32:111322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255